Axon Enterprise - قیمت سهام

قیمت سهام

818.92

تغییر روزانه

14.97 1.86%

ماهیانه

9.04%

سالیانه

178.32%

Q2 پیش بینی

774.75

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	576.00	4.00	0.70%	-31.50%	2025-06-27
Kung Long Batteries	140.00	-0.50	-0.36%	-1.75%	2025-06-27
Tbea	11.88	0.16	1.37%	-14.35%	2025-06-27
China CSSC Holdings	31.82	0.13	0.41%	-21.84%	2025-06-27
Avic Shenyang Aircraft	55.05	1.28	2.38%	37.28%	2025-06-27
Panasonic	1,530.50	27.50	1.83%	16.21%	2025-06-27
Apple	201.08	-0.15	-0.07%	-4.69%	2025-06-27
Adani Enterprises Ltd	2,646.30	60.10	2.32%	-16.71%	2025-06-27
Abu Dhabi Ship	7.95	-0.05	-0.63%	109.21%	2025-06-26
Alarko Holding AS	79.10	0.80	1.02%	-26.42%	2025-06-27
Ambarella	67.14	-2.16	-3.12%	24.45%	2025-06-27
AeroVironment	278.23	5.86	2.15%	52.74%	2025-06-27
Ballard Power Systems	2.01	-0.05	-2.43%	-34.95%	2025-06-27
Byggma	17.30	0.20	1.17%	-8.47%	2025-06-27
Brenntag	57.96	0.50	0.87%	-7.94%	2025-06-27
Cenergy Holdings	9.71	0.05	0.52%	1.25%	2025-06-27
Diploma	4,956.00	80.00	1.64%	19.48%	2025-06-27
Daimler Truck Holding AG	40.46	2.34	6.14%	8.85%	2025-06-27
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Enphase Energy	40.89	-2.11	-4.91%	-58.98%	2025-06-27
Siemens Energy	95.10	-0.40	-0.42%	291.20%	2025-06-28
Epiroc	212.40	4.80	2.31%	0.43%	2025-06-27
Five9	26.74	0.09	0.34%	-39.37%	2025-06-27
Fluence Corporation	0.04	-0.002	-4.88%	-67.50%	2025-06-27
Fluidra	21.56	0.40	1.89%	10.62%	2025-06-27
Generac	142.55	0.26	0.18%	4.97%	2025-06-27
Garmin	208.50	3.36	1.64%	28.01%	2025-06-27
Hudaco Industries	19,401.00	-435.00	-2.19%	14.46%	2025-06-27
Hexagon AB	96.08	3.16	3.40%	-19.70%	2025-06-27
Husqvarna	50.84	1.88	3.84%	-40.15%	2025-06-27
Howden Joinery	869.50	7.00	0.81%	-1.02%	2025-06-27
Infratil Limited	9.89	0.24	2.43%	-3.13%	2025-06-27
Inrom Construction Industries	2,035.00	35.00	1.75%	107.72%	2025-06-26
Interpump Group	35.42	0.86	2.49%	-14.61%	2025-06-27
Iveco Group	16.27	-0.08	-0.49%	55.35%	2025-06-28
Jedinstvo ad Sevojno	8,120.00	0	0%	8.99%	2025-06-27
Leonardo SpA	46.88	0.25	0.54%	116.24%	2025-06-28
LU-VE	30.70	0.80	2.68%	18.30%	2025-06-27
Lycopodium	10.31	0.12	1.18%	-19.39%	2025-06-27
Mincon	0.38	-0.03	-6.17%	-20.83%	2025-06-27
Mercury Systems	53.38	2.02	3.93%	97.78%	2025-06-27
Motorola Solutions Msi	417.99	1.99	0.48%	8.28%	2025-06-27
Mostotrest Pao	129.95	2.10	1.64%	-31.78%	2025-06-28
Opus Global Nyrt	596.00	12.00	2.05%	37.49%	2025-06-27
Plasson Industries	22,580.00	-240.00	-1.05%	79.49%	2025-06-26
Raubex	4,465.00	-14.00	-0.31%	11.63%	2025-06-27
Rheinmetall	1,774.50	-75.50	-4.08%	273.74%	2025-06-28
Rkk Energiya IM. S.P. Koroleva Pao	16,330.00	70.00	0.43%	-28.57%	2025-06-27
RingCentral	27.79	0.12	0.43%	-1.45%	2025-06-27
RS Group	586.66	8.66	1.50%	-16.31%	2025-06-27
Sacyr	3.47	0	0%	5.34%	2025-06-27
Shapir Engineering and Industry	2,950.00	-35.00	-1.17%	54.37%	2025-06-26
SRG Global	1.71	0.01	0.29%	104.19%	2025-06-27
Trimble Navigation	75.64	0.61	0.81%	35.19%	2025-06-27
Trane Technologies	432.45	3.22	0.75%	31.47%	2025-06-27
Tyler Technologies	581.50	3.06	0.53%	17.78%	2025-06-27
Obyedinennaya	0.57	0.002	0.35%	-31.30%	2025-06-28
United Wagon	38.34	-0.02	-0.05%	-11.04%	2025-06-27
Ventia Services	5.13	0.10	1.99%	33.42%	2025-06-27
Zumtobel	4.89	0.11	2.20%	-21.21%	2025-06-27
Zebra Technologies	309.43	1.11	0.36%	0.07%	2025-06-27