Axon Enterprise - قیمت سهام

قیمت سهام

515.84

تغییر روزانه

-19.11 -3.57%

ماهیانه

-1.88%

سالیانه

65.67%

Q1 پیش بینی

534.68

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	499.00	-19.00	-3.67%	-19.63%	2025-03-28
Kung Long Batteries	152.50	-2.50	-1.61%	9.32%	2025-03-28
Tbea	12.02	-0.26	-2.12%	-22.75%	2025-03-31
China CSSC Holdings	30.78	-0.51	-1.63%	-16.81%	2025-03-28
Avic Shenyang Aircraft	42.28	-1.14	-2.63%	16.31%	2025-03-31
Panasonic	1,771.50	-68.50	-3.72%	26.81%	2025-03-31
Apple	219.24	1.35	0.62%	28.08%	2025-03-31
Abu Dhabi Ship	5.75	0.15	2.68%	48.96%	2025-03-28
Alarko Holding AS	100.70	5.40	5.67%	-22.89%	2025-03-28
Ambarella	48.43	-2.18	-4.31%	-3.31%	2025-03-31
AeroVironment	117.75	-3.18	-2.63%	-21.20%	2025-03-31
Ballard Power Systems	1.57	-0.05	-3.09%	-64.72%	2025-03-31
Byggma	16.20	-0.40	-2.41%	-11.96%	2025-03-31
Brenntag	59.49	-2.27	-3.68%	-23.12%	2025-03-31
Cenergy Holdings	9.30	-0.28	-2.92%	30.99%	2025-03-31
Diploma	3,822.00	-88.00	-2.25%	5.17%	2025-03-31
Daimler Truck Holding AG	36.99	-0.64	-1.71%	-20.75%	2025-03-31
Engenco	0.30	0.02	5.26%	22.45%	2025-03-27
Enphase Energy	61.11	-0.58	-0.93%	-48.34%	2025-03-31
Siemens Energy	53.74	-1.56	-2.82%	208.85%	2025-03-31
Epiroc	201.20	-4.30	-2.09%	-1.42%	2025-03-31
Five9	26.83	-0.92	-3.32%	-56.27%	2025-03-31
Fluence Corporation	0.06	0	0%	-66.47%	2025-03-31
Fluidra	21.68	-0.96	-4.24%	2.07%	2025-03-31
Generac	125.03	-2.05	-1.61%	-1.87%	2025-03-31
Garmin	214.25	0.67	0.31%	45.39%	2025-03-31
Hudaco Industries	18,785.00	-553.00	-2.86%	18.52%	2025-03-31
Hexagon AB	106.60	-2.50	-2.29%	-15.96%	2025-03-31
Husqvarna	47.83	-0.80	-1.65%	-46.99%	2025-03-31
Howden Joinery	722.50	-16.00	-2.17%	-17.99%	2025-03-31
Infratil Limited	9.32	-0.24	-2.51%	-6.52%	2025-03-31
Inrom Construction Industries	1,524.00	-19.00	-1.23%	29.70%	2025-03-31
Interpump Group	32.83	-1.15	-3.38%	-24.63%	2025-03-31
Iveco Group	15.04	-0.80	-5.05%	6.93%	2025-03-31
Leonardo SpA	44.93	-0.12	-0.27%	95.52%	2025-03-31
LU-VE	28.15	-0.35	-1.23%	24.01%	2025-03-31
Lycopodium	10.64	-0.21	-1.94%	-9.45%	2025-03-31
Mincon	0.43	-0.01	-2.27%	-10.42%	2025-03-28
Mercury Systems	41.77	-1.05	-2.45%	43.49%	2025-03-31
Motorola Solutions Msi	434.96	1.59	0.37%	23.01%	2025-03-31
Mostotrest Pao	149.05	-2.75	-1.81%	-30.51%	2025-03-31
Opus Global Nyrt	542.00	-17.00	-3.04%	31.87%	2025-03-31
Plasson Industries	18,590.00	1,070.00	6.11%	18.79%	2025-03-31
Raubex	4,439.00	-68.00	-1.51%	50.22%	2025-03-31
Rheinmetall	1,312.50	-32.75	-2.43%	148.77%	2025-03-31
Rkk Energiya IM. S.P. Koroleva Pao	25,750.00	140.00	0.55%	-5.64%	2025-03-31
RingCentral	24.03	-1.55	-6.04%	-28.79%	2025-03-31
RS Group	561.00	-14.00	-2.43%	-21.04%	2025-03-31
Sacyr	3.20	-0.11	-3.32%	-5.54%	2025-03-31
Shapir Engineering and Industry	2,245.00	-15.00	-0.66%	9.41%	2025-03-31
SRG Global	1.18	-0.01	-0.84%	43.03%	2025-03-31
Trimble Navigation	64.82	-0.77	-1.17%	2.60%	2025-03-31
Trane Technologies	333.66	1.95	0.59%	12.45%	2025-03-31
Tyler Technologies	569.75	-10.10	-1.74%	36.73%	2025-03-31
Obyedinennaya	0.62	0.003	0.49%	-55.65%	2025-03-31
United Wagon	49.58	0.34	0.69%	-11.94%	2025-03-31
Ventia Services	4.05	-0.05	-1.10%	4.79%	2025-03-31
Zumtobel	4.69	0.09	1.96%	-18.01%	2025-03-31
Zebra Technologies	278.31	-2.56	-0.91%	-7.54%	2025-03-31