Axon Enterprise - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	443.00	-16.50	-3.59%	-29.99%	2025-06-02
Kung Long Batteries	143.50	-1.00	-0.69%	-2.71%	2025-06-02
Tbea	11.71	0.03	0.26%	-22.14%	2025-06-04
China CSSC Holdings	30.79	0.12	0.39%	-18.76%	2025-06-03
Avic Shenyang Aircraft	49.36	-0.02	-0.04%	20.83%	2025-06-04
Panasonic	1,646.50	24.00	1.48%	21.02%	2025-06-04
Apple	203.37	1.69	0.84%	4.61%	2025-06-03
Adani Enterprises Ltd	2,451.00	-19.90	-0.81%	-16.67%	2025-06-04
Abu Dhabi Ship	5.42	-0.05	-0.91%	41.15%	2025-06-03
Alarko Holding AS	82.30	2.90	3.65%	-31.98%	2025-06-03
Ambarella	53.83	0.67	1.26%	-4.13%	2025-06-03
AeroVironment	186.17	5.76	3.19%	-8.16%	2025-06-03
Ballard Power Systems	1.78	0.04	2.30%	-55.50%	2025-06-03
Byggma	18.40	0.50	2.79%	-0.54%	2025-06-03
Brenntag	59.20	0.64	1.09%	-8.16%	2025-06-03
Cenergy Holdings	9.49	-0.03	-0.32%	4.98%	2025-06-03
Diploma	4,620.00	8.00	0.17%	12.08%	2025-06-03
Daimler Truck Holding AG	37.25	0.37	1.00%	-4.14%	2025-06-03
Engenco	0.30	0.01	1.72%	63.89%	2025-06-04
Enphase Energy	41.32	-0.07	-0.17%	-68.38%	2025-06-02
Siemens Energy	88.92	1.76	2.02%	271.89%	2025-06-03
Epiroc	213.00	0.50	0.24%	-1.39%	2025-06-03
Five9	27.73	1.47	5.60%	-38.05%	2025-06-03
Fluence Corporation	0.04	-0.002	-5.00%	-71.85%	2025-06-04
Fluidra	21.68	0.14	0.65%	-3.30%	2025-06-03
Generac	127.58	7.09	5.88%	-8.40%	2025-06-03
Garmin	204.68	1.92	0.95%	25.27%	2025-06-03
Hudaco Industries	20,100.00	11.00	0.05%	19.64%	2025-06-03
Hexagon AB	95.80	0.52	0.55%	-16.66%	2025-06-03
Husqvarna	47.60	0.19	0.40%	-44.28%	2025-06-03
Howden Joinery	859.00	-2.50	-0.29%	-5.81%	2025-06-03
Infratil Limited	9.75	0.07	0.72%	-5.25%	2025-06-04
Inrom Construction Industries	1,712.00	-48.00	-2.73%	64.46%	2025-06-03
Interpump Group	34.22	0.30	0.88%	-20.23%	2025-06-03
Iveco Group	16.94	0.07	0.42%	53.95%	2025-06-03
Jedinstvo ad Sevojno	7,995.00	0	0%	10.28%	2025-06-03
Leonardo SpA	54.48	0.82	1.53%	129.97%	2025-06-03
LU-VE	29.85	-0.40	-1.32%	23.86%	2025-06-03
Lycopodium	10.80	0.06	0.56%	-8.55%	2025-06-04
Mincon	0.46	-0.02	-4.58%	-8.40%	2025-06-03
Mercury Systems	50.84	0.48	0.95%	67.62%	2025-06-03
Motorola Solutions Msi	422.35	3.51	0.84%	14.40%	2025-06-03
Mostotrest Pao	134.30	2.30	1.74%	-22.71%	2025-06-03
Opus Global Nyrt	551.00	-13.00	-2.31%	41.10%	2025-06-03
Plasson Industries	21,000.00	-530.00	-2.46%	56.72%	2025-06-03
Raubex	4,809.00	289.00	6.39%	35.85%	2025-06-03
Rheinmetall	1,840.50	16.00	0.88%	253.81%	2025-06-03
Rkk Energiya IM. S.P. Koroleva Pao	16,860.00	460.00	2.80%	-28.26%	2025-06-03
RingCentral	26.75	0.76	2.92%	-21.25%	2025-06-03
RS Group	571.50	16.00	2.88%	-18.06%	2025-06-03
Sacyr	3.56	-0.01	-0.39%	3.54%	2025-06-03
Shapir Engineering and Industry	2,636.00	-78.00	-2.87%	38.74%	2025-06-03
SRG Global	1.52	-0.01	-0.65%	74.71%	2025-06-04
Trimble Navigation	70.84	-0.43	-0.60%	27.57%	2025-06-02
Trane Technologies	433.59	3.14	0.73%	35.11%	2025-06-03
Tyler Technologies	574.26	10.04	1.78%	19.85%	2025-06-03
Obyedinennaya	0.56	0.01	2.45%	-32.40%	2025-06-03
United Wagon	40.48	1.36	3.48%	-10.04%	2025-06-03
Ventia Services	4.85	0.05	1.04%	31.48%	2025-06-04
Zumtobel	4.90	0.10	2.08%	-19.67%	2025-06-03
Zebra Technologies	285.96	-3.81	-1.31%	-9.70%	2025-06-02